GOOGLE INC

CUSIP: 38259P508 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 100 Value ($000) $64 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $54 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $55 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $53 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $59 Avg Close — Range —
Q2 2014
Shares 100 Value ($000) $58 Avg Close — Range —
Q1 2014
Shares 100 Value ($000) $111 Avg Close — Range —
Q4 2013
Shares 100 Value ($000) $112 Avg Close — Range —
Q3 2013
Shares 100 Value ($000) $88 Avg Close — Range —
Q2 2013
Shares 100 Value ($000) $88 Avg Close — Range —