GOOGLE INC

CUSIP: 38259P508 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 100,048 Value ($000) $63,868 Avg Close — Range —
Q2 2015
Shares 82,334 Value ($000) $44,464 Avg Close — Range —
Q1 2015
Shares 92,995 Value ($000) $51,584 Avg Close — Range —
Q4 2014
Shares 94,244 Value ($000) $50,012 Avg Close — Range —
Q3 2014
Shares 93,555 Value ($000) $55,049 Avg Close — Range —
Q2 2014
Shares 96,759 Value ($000) $56,572 Avg Close — Range —
Q1 2014
Shares 75,422 Value ($000) $84,059 Avg Close — Range —
Q4 2013
Shares 74,853 Value ($000) $83,889 Avg Close — Range —
Q3 2013
Shares 73,207 Value ($000) $64,123 Avg Close — Range —
Q2 2013
Shares 73,911 Value ($000) $65,069 Avg Close — Range —