GOOGLE INC

CUSIP: 38259P508 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,870 Value ($000) $1,194 Avg Close — Range —
Q2 2015
Shares 2,170 Value ($000) $1,172 Avg Close — Range —
Q1 2015
Shares 2,355 Value ($000) $1,306 Avg Close — Range —
Q4 2014
Shares 1,530 Value ($000) $812 Avg Close — Range —
Q3 2014
Shares 930 Value ($000) $547 Avg Close — Range —
Q2 2014
Shares 930 Value ($000) $544 Avg Close — Range —
Q1 2014
Shares 938 Value ($000) $1,045 Avg Close — Range —
Q4 2013
Shares 930 Value ($000) $1,042 Avg Close — Range —
Q3 2013
Shares 1,130 Value ($000) $990 Avg Close — Range —
Q2 2013
Shares 1,100 Value ($000) $968 Avg Close — Range —