GOOGLE INC

CUSIP: 38259P508 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 767 Value ($000) $490 Avg Close — Range —
Q2 2015
Shares 769 Value ($000) $415 Avg Close — Range —
Q1 2015
Shares 747 Value ($000) $415 Avg Close — Range —
Q4 2014
Shares 750 Value ($000) $398 Avg Close — Range —
Q3 2014
Shares 740 Value ($000) $435 Avg Close — Range —
Q2 2014
Shares 740 Value ($000) $432 Avg Close — Range —
Q1 2014
Shares 740 Value ($000) $825 Avg Close — Range —
Q4 2013
Shares 750 Value ($000) $841 Avg Close — Range —
Q3 2013
Shares 772 Value ($000) $676 Avg Close — Range —
Q2 2013
Shares 774 Value ($000) $682 Avg Close — Range —