GOOGLE INC

CUSIP: 38259P508 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,031 Value ($000) $1,294 Avg Close — Range —
Q2 2015
Shares 2,031 Value ($000) $1,098 Avg Close — Range —
Q1 2015
Shares 2,263 Value ($000) $1,254 Avg Close — Range —
Q4 2014
Shares 4,444 Value ($000) $2,358 Avg Close — Range —
Q3 2014
Shares 4,121 Value ($000) $2,426 Avg Close — Range —
Q2 2014
Shares 2,710 Value ($000) $1,584 Avg Close — Range —
Q1 2014
Shares 1,461 Value ($000) $1,628 Avg Close — Range —
Q4 2013
Shares 3,714 Value ($000) $4,162 Avg Close — Range —
Q3 2013
Shares 3,715 Value ($000) $3,254 Avg Close — Range —
Q2 2013
Shares 3,244 Value ($000) $2,857 Avg Close — Range —