GOOGLE INC

CUSIP: 38259P508 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 237 Value ($000) $264 Avg Close — Range —
Q4 2013
Shares 254 Value ($000) $285 Avg Close — Range —
Q3 2013
Shares 274 Value ($000) $240 Avg Close — Range —
Q2 2013
Shares 313 Value ($000) $276 Avg Close — Range —