GOOGLE INC

CUSIP: 38259P508 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 80,282 Value ($000) $51,250 Avg Close — Range —
Q2 2015
Shares 81,622 Value ($000) $44,079 Avg Close — Range —
Q1 2015
Shares 87,055 Value ($000) $48,289 Avg Close — Range —
Q4 2014
Shares 89,245 Value ($000) $47,358 Avg Close — Range —
Q3 2014
Shares 92,236 Value ($000) $54,272 Avg Close — Range —
Q2 2014
Shares 90,339 Value ($000) $52,819 Avg Close — Range —
Q1 2014
Shares 89,917 Value ($000) $100,213 Avg Close — Range —
Q4 2013
Shares 94,862 Value ($000) $106,313 Avg Close — Range —
Q3 2013
Shares 95,512 Value ($000) $98,433 Avg Close — Range —
Q2 2013
Shares 94,696 Value ($000) $83,368 Avg Close — Range —