GOOGLE INC

CUSIP: 38259P508 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,287 Value ($000) $4,652 Avg Close — Range —
Q2 2015
Shares 7,522 Value ($000) $4,062 Avg Close — Range —
Q1 2015
Shares 7,545 Value ($000) $4,185 Avg Close — Range —
Q4 2014
Shares 7,545 Value ($000) $4,004 Avg Close — Range —
Q3 2014
Shares 7,635 Value ($000) $4,493 Avg Close — Range —
Q2 2014
Shares 7,883 Value ($000) $4,609 Avg Close — Range —
Q1 2014
Shares 7,683 Value ($000) $8,563 Avg Close — Range —
Q4 2013
Shares 7,678 Value ($000) $8,605 Avg Close — Range —
Q3 2013
Shares 7,718 Value ($000) $6,760 Avg Close — Range —
Q2 2013
Shares 7,589 Value ($000) $6,681 Avg Close — Range —