GOOGLE INC

CUSIP: 38259P508 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 30,890 Value ($000) $19,719 Avg Close — Range —
Q2 2015
Shares 29,897 Value ($000) $16,145 Avg Close — Range —
Q1 2015
Shares 29,451 Value ($000) $16,336 Avg Close — Range —
Q4 2014
Shares 26,182 Value ($000) $13,893 Avg Close — Range —
Q3 2014
Shares 24,240 Value ($000) $14,263 Avg Close — Range —
Q2 2014
Shares 23,646 Value ($000) $13,825 Avg Close — Range —
Q1 2014
Shares 21,863 Value ($000) $24,366 Avg Close — Range —
Q4 2013
Shares 20,309 Value ($000) $22,761 Avg Close — Range —
Q3 2013
Shares 21,288 Value ($000) $18,647 Avg Close — Range —
Q2 2013
Shares 28,641 Value ($000) $25,216 Avg Close — Range —
Q1 2013
Shares 26,245 Value ($000) $20,161 Avg Close — Range —
Q4 2012
Shares 27,341 Value ($000) $19,343 Avg Close — Range —
Q3 2012
Shares 18,612 Value ($000) $14,043 Avg Close — Range —
Q2 2012
Shares 18,598 Value ($000) $10,789 Avg Close — Range —
Q1 2012
Shares 19,594 Value ($000) $12,564 Avg Close — Range —
Q4 2011
Shares 20,656 Value ($000) $13,341 Avg Close — Range —
Q3 2011
Shares 23,272 Value ($000) $11,986 Avg Close — Range —
Q2 2011
Shares 33,936 Value ($000) $17,184 Avg Close — Range —
Q1 2011
Shares 30,321 Value ($000) $17,791 Avg Close — Range —
Q4 2010
Shares 27,016 Value ($000) $16,047 Avg Close — Range —