GOOGLE INC

CUSIP: 38259P508 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 975 Value ($000) $622 Avg Close — Range —
Q2 2015
Shares 205 Value ($000) $111 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $111 Avg Close — Range —
Q4 2014
Shares 675 Value ($000) $358 Avg Close — Range —
Q3 2014
Shares 1,632 Value ($000) $960 Avg Close — Range —
Q2 2014
Shares 40 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 40 Value ($000) $45 Avg Close — Range —
Q4 2013
Shares 130 Value ($000) $147 Avg Close — Range —