GOOGLE INC

CUSIP: 38259P508 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,953 Value ($000) $5,077 Avg Close — Range —
Q2 2015
Shares 7,977 Value ($000) $4,308 Avg Close — Range —
Q1 2015
Shares 7,929 Value ($000) $4,398 Avg Close — Range —
Q4 2014
Shares 11,042 Value ($000) $5,848 Avg Close — Range —
Q3 2014
Shares 8,723 Value ($000) $5,133 Avg Close — Range —
Q2 2014
Shares 8,833 Value ($000) $5,164 Avg Close — Range —
Q1 2014
Shares 8,833 Value ($000) $9,844 Avg Close — Range —
Q4 2013
Shares 9,200 Value ($000) $10,311 Avg Close — Range —
Q3 2013
Shares 14,885 Value ($000) $13,038 Avg Close — Range —
Q2 2013
Shares 21,610 Value ($000) $19,025 Avg Close — Range —
Q1 2013
Shares 22,380 Value ($000) $17,774 Avg Close — Range —