GOOGLE INC

CUSIP: 38259P508 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,067 Value ($000) $576 Avg Close — Range —
Q1 2015
Shares 942 Value ($000) $523 Avg Close — Range —
Q4 2014
Shares 862 Value ($000) $457 Avg Close — Range —
Q3 2014
Shares 852 Value ($000) $501 Avg Close — Range —
Q2 2014
Shares 695 Value ($000) $406 Avg Close — Range —
Q1 2014
Shares 695 Value ($000) $775 Avg Close — Range —
Q4 2013
Shares 615 Value ($000) $689 Avg Close — Range —
Q3 2013
Shares 655 Value ($000) $574 Avg Close — Range —
Q2 2013
Shares 955 Value ($000) $841 Avg Close — Range —