GOOGLE INC

CUSIP: 38259P508 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 30,711 Value ($000) $19,605 Avg Close — Range —
Q2 2015
Shares 29,258 Value ($000) $15,800 Avg Close — Range —
Q1 2015
Shares 27,088 Value ($000) $15,026 Avg Close — Range —
Q4 2014
Shares 25,256 Value ($000) $13,402 Avg Close — Range —
Q3 2014
Shares 30,084 Value ($000) $17,702 Avg Close — Range —
Q2 2014
Shares 46,544 Value ($000) $27,213 Avg Close — Range —
Q1 2014
Shares 59,072 Value ($000) $65,836 Avg Close — Range —
Q4 2013
Shares 59,885 Value ($000) $67,114 Avg Close — Range —
Q3 2013
Shares 60,645 Value ($000) $53,120 Avg Close — Range —
Q2 2013
Shares 62,579 Value ($000) $55,093 Avg Close — Range —