GOOGLE INC

CUSIP: 38259P508 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,589 Value ($000) $1,398 Avg Close — Range —
Q1 2015
Shares 2,567 Value ($000) $1,424 Avg Close — Range —
Q4 2014
Shares 2,596 Value ($000) $1,378 Avg Close — Range —
Q3 2014
Shares 2,511 Value ($000) $1,477 Avg Close — Range —
Q2 2014
Shares 2,401 Value ($000) $1,404 Avg Close — Range —
Q1 2014
Shares 2,406 Value ($000) $2,682 Avg Close — Range —
Q4 2013
Shares 1,236 Value ($000) $1,385 Avg Close — Range —
Q3 2013
Shares 1,244 Value ($000) $1,090 Avg Close — Range —
Q2 2013
Shares 1,239 Value ($000) $1,091 Avg Close — Range —