GOOGLE INC

CUSIP: 38259P508 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,239 Value ($000) $8,452 Avg Close — Range —
Q2 2015
Shares 15,079 Value ($000) $8,143 Avg Close — Range —
Q1 2015
Shares 15,079 Value ($000) $8,366 Avg Close — Range —
Q4 2014
Shares 16,739 Value ($000) $8,883 Avg Close — Range —
Q3 2014
Shares 16,739 Value ($000) $9,849 Avg Close — Range —
Q2 2014
Shares 16,739 Value ($000) $9,788 Avg Close — Range —
Q1 2014
Shares 15,269 Value ($000) $17,016 Avg Close — Range —
Q4 2013
Shares 13,369 Value ($000) $14,982 Avg Close — Range —
Q3 2013
Shares 13,639 Value ($000) $11,948 Avg Close — Range —
Q2 2013
Shares 13,859 Value ($000) $12,202 Avg Close — Range —