GOOGLE INC

CUSIP: 38259P508 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,021 Value ($000) $1,290 Avg Close — Range —
Q2 2015
Shares 2,062 Value ($000) $1,114 Avg Close — Range —
Q1 2015
Shares 2,081 Value ($000) $1,155 Avg Close — Range —
Q4 2014
Shares 2,138 Value ($000) $1,135 Avg Close — Range —
Q3 2014
Shares 2,321 Value ($000) $1,366 Avg Close — Range —
Q2 2014
Shares 2,826 Value ($000) $1,652 Avg Close — Range —
Q1 2014
Shares 2,165 Value ($000) $2,413 Avg Close — Range —
Q4 2013
Shares 4,347 Value ($000) $4,871 Avg Close — Range —
Q3 2013
Shares 4,641 Value ($000) $4,065 Avg Close — Range —
Q2 2013
Shares 5,164 Value ($000) $4,546 Avg Close — Range —