GOOGLE INC

CUSIP: 38259P508 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,223 Value ($000) $2,695,836 Avg Close — Range —
Q2 2015
Shares 2,914 Value ($000) $1,573,676 Avg Close — Range —
Q1 2015
Shares 2,938 Value ($000) $1,629,708 Avg Close — Range —
Q4 2014
Shares 2,889 Value ($000) $1,533,077 Avg Close — Range —
Q3 2014
Shares 2,808 Value ($000) $1,652,255 Avg Close — Range —
Q2 2014
Shares 2,698 Value ($000) $1,577,440 Avg Close — Range —
Q1 2014
Shares 2,678 Value ($000) $2,984,658 Avg Close — Range —
Q4 2013
Shares 2,554 Value ($000) $2,862,294 Avg Close — Range —
Q3 2013
Shares 2,839 Value ($000) $2,486,708 Avg Close — Range —
Q2 2013
Shares 2,859 Value ($000) $2,516,978 Avg Close — Range —