GOOGLE INC

CUSIP: 38259P508 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,075 Value ($000) $686 Avg Close — Range —
Q2 2015
Shares 1,017 Value ($000) $549 Avg Close — Range —
Q1 2015
Shares 1,034 Value ($000) $574 Avg Close — Range —
Q4 2014
Shares 1,014 Value ($000) $538 Avg Close — Range —
Q3 2014
Shares 969 Value ($000) $570 Avg Close — Range —
Q2 2014
Shares 949 Value ($000) $555 Avg Close — Range —
Q1 2014
Shares 913 Value ($000) $1,018 Avg Close — Range —
Q4 2013
Shares 1,063 Value ($000) $1,191 Avg Close — Range —
Q3 2013
Shares 1,063 Value ($000) $931 Avg Close — Range —
Q2 2013
Shares 1,153 Value ($000) $1,015 Avg Close — Range —