GOOGLE INC

CUSIP: 38259P508 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 854 Value ($000) $545 Avg Close — Range —
Q2 2015
Shares 843 Value ($000) $455 Avg Close — Range —
Q1 2015
Shares 863 Value ($000) $479 Avg Close — Range —
Q4 2014
Shares 898 Value ($000) $477 Avg Close — Range —
Q3 2014
Shares 707 Value ($000) $416 Avg Close — Range —
Q2 2014
Shares 687 Value ($000) $401 Avg Close — Range —
Q1 2014
Shares 687 Value ($000) $766 Avg Close — Range —
Q4 2013
Shares 482 Value ($000) $540 Avg Close — Range —
Q3 2013
Shares 462 Value ($000) $404 Avg Close — Range —
Q2 2013
Shares 484 Value ($000) $426 Avg Close — Range —