GOOGLE INC

CUSIP: 38259P508 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,698 Value ($000) $5,292 Avg Close — Range —
Q2 2015
Shares 5,312 Value ($000) $2,868 Avg Close — Range —
Q1 2015
Shares 5,319 Value ($000) $2,950 Avg Close — Range —
Q4 2014
Shares 5,279 Value ($000) $2,801 Avg Close — Range —
Q3 2014
Shares 5,075 Value ($000) $2,986 Avg Close — Range —
Q2 2014
Shares 5,082 Value ($000) $2,971 Avg Close — Range —
Q1 2014
Shares 4,920 Value ($000) $5,483 Avg Close — Range —
Q4 2013
Shares 4,889 Value ($000) $5,479 Avg Close — Range —
Q3 2013
Shares 5,023 Value ($000) $4,399 Avg Close — Range —
Q2 2013
Shares 4,902 Value ($000) $4,315 Avg Close — Range —