GOOGLE INC

CUSIP: 38259P508 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 196 Value ($000) $125 Avg Close — Range —
Q2 2015
Shares 176 Value ($000) $95 Avg Close — Range —
Q1 2015
Shares 176 Value ($000) $98 Avg Close — Range —
Q4 2014
Shares 176 Value ($000) $93 Avg Close — Range —
Q3 2014
Shares 176 Value ($000) $104 Avg Close — Range —
Q2 2014
Shares 211 Value ($000) $124 Avg Close — Range —
Q1 2014
Shares 216 Value ($000) $241 Avg Close — Range —
Q4 2013
Shares 416 Value ($000) $466 Avg Close — Range —