GOOGLE INC

CUSIP: 38259P508 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 861,660 Value ($000) $550,059 Avg Close — Range —
Q2 2015
Shares 520,057 Value ($000) $280,852 Avg Close — Range —
Q1 2015
Shares 588,781 Value ($000) $326,596 Avg Close — Range —
Q4 2014
Shares 596,747 Value ($000) $316,670 Avg Close — Range —
Q3 2014
Shares 534,903 Value ($000) $314,742 Avg Close — Range —
Q2 2014
Shares 498,791 Value ($000) $291,628 Avg Close — Range —
Q1 2014
Shares 597,096 Value ($000) $665,469 Avg Close — Range —
Q4 2013
Shares 733,109 Value ($000) $821,603 Avg Close — Range —
Q3 2013
Shares 679,095 Value ($000) $594,827 Avg Close — Range —
Q2 2013
Shares 733,798 Value ($000) $646,013 Avg Close — Range —