GOOGLE INC

CUSIP: 38259P508 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,863 Value ($000) $1,828 Avg Close — Range —
Q2 2015
Shares 2,883 Value ($000) $1,557 Avg Close — Range —
Q1 2015
Shares 2,738 Value ($000) $1,519 Avg Close — Range —
Q4 2014
Shares 2,334 Value ($000) $1,239 Avg Close — Range —
Q3 2014
Shares 2,344 Value ($000) $1,379 Avg Close — Range —
Q2 2014
Shares 2,330 Value ($000) $1,362 Avg Close — Range —
Q1 2014
Shares 2,411 Value ($000) $2,687 Avg Close — Range —
Q4 2013
Shares 2,408 Value ($000) $2,699 Avg Close — Range —
Q3 2013
Shares 2,519 Value ($000) $2,206 Avg Close — Range —
Q2 2013
Shares 2,552 Value ($000) $2,247 Avg Close — Range —