GOOGLE INC

CUSIP: 38259P508 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,655 Value ($000) $973,819 Avg Close — Range —
Q2 2014
Shares 1,663 Value ($000) $972 Avg Close — Range —
Q1 2014
Shares 1,757 Value ($000) $1,958 Avg Close — Range —
Q4 2013
Shares 3,245 Value ($000) $3,637 Avg Close — Range —
Q3 2013
Shares 3,197 Value ($000) $2,800 Avg Close — Range —