GOOGLE INC

CUSIP: 38259P508 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,945 Value ($000) $10,817 Avg Close — Range —
Q2 2015
Shares 14,395 Value ($000) $7,774 Avg Close — Range —
Q1 2015
Shares 15,045 Value ($000) $8,345 Avg Close — Range —
Q4 2014
Shares 19,752 Value ($000) $10,482 Avg Close — Range —
Q3 2014
Shares 19,537 Value ($000) $11,496 Avg Close — Range —
Q2 2014
Shares 18,887 Value ($000) $11,043 Avg Close — Range —
Q4 2013
Shares 16,234 Value ($000) $18,194 Avg Close — Range —
Q3 2013
Shares 16,709 Value ($000) $14,636 Avg Close — Range —
Q2 2013
Shares 15,909 Value ($000) $14,006 Avg Close — Range —