GOOGLE INC

CUSIP: 38259P508 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 29,100 Value ($000) $18,570 Avg Close — Range —
Q2 2015
Shares 28,887 Value ($000) $15,594 Avg Close — Range —
Q1 2015
Shares 28,503 Value ($000) $15,803 Avg Close — Range —
Q4 2014
Shares 19,823 Value ($000) $10,511 Avg Close — Range —
Q3 2014
Shares 21,421 Value ($000) $12,595 Avg Close — Range —
Q2 2014
Shares 20,235 Value ($000) $11,822 Avg Close — Range —
Q1 2014
Shares 21,209 Value ($000) $23,630 Avg Close — Range —
Q4 2013
Shares 23,726 Value ($000) $26,580 Avg Close — Range —
Q3 2013
Shares 24,937 Value ($000) $21,836 Avg Close — Range —
Q2 2013
Shares 24,243 Value ($000) $21,335 Avg Close — Range —