GOOGLE INC

CUSIP: 38259P508 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 602 Value ($000) $385 Avg Close — Range —
Q2 2015
Shares 606 Value ($000) $328 Avg Close — Range —
Q1 2015
Shares 608 Value ($000) $338 Avg Close — Range —
Q4 2014
Shares 608 Value ($000) $322 Avg Close — Range —
Q3 2014
Shares 598 Value ($000) $352 Avg Close — Range —
Q2 2014
Shares 498 Value ($000) $292 Avg Close — Range —
Q1 2014
Shares 438 Value ($000) $489 Avg Close — Range —
Q4 2013
Shares 414 Value ($000) $464 Avg Close — Range —
Q3 2013
Shares 400 Value ($000) $350 Avg Close — Range —
Q2 2013
Shares 390 Value ($000) $343 Avg Close — Range —