GOOGLE INC

CUSIP: 38259P508 Class: COM

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,800 Value ($000) $1,787 Avg Close — Range —
Q2 2015
Shares 2,800 Value ($000) $1,512 Avg Close — Range —
Q1 2015
Shares 2,800 Value ($000) $1,553 Avg Close — Range —
Q4 2014
Shares 2,800 Value ($000) $1,486 Avg Close — Range —
Q3 2014
Shares 2,800 Value ($000) $1,648 Avg Close — Range —
Q2 2014
Shares 2,800 Value ($000) $1,637 Avg Close — Range —
Q1 2014
Shares 2,800 Value ($000) $3,121 Avg Close — Range —
Q4 2013
Shares 2,800 Value ($000) $3,138 Avg Close — Range —
Q3 2013
Shares 2,800 Value ($000) $2,453 Avg Close — Range —
Q2 2013
Shares 2,800 Value ($000) $2,465 Avg Close — Range —