GOOGLE INC

CUSIP: 38259P508 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 29,296 Value ($000) $54,247 Avg Close — Range —
Q1 2015
Shares 52,665 Value ($000) $29,213 Avg Close — Range —
Q4 2014
Shares 52,398 Value ($000) $27,806 Avg Close — Range —
Q3 2014
Shares 33,576 Value ($000) $19,756 Avg Close — Range —
Q2 2014
Shares 34,294 Value ($000) $20,051 Avg Close — Range —
Q4 2013
Shares 25,804 Value ($000) $28,919 Avg Close — Range —
Q3 2013
Shares 21,656 Value ($000) $18,969 Avg Close — Range —
Q2 2013
Shares 21,716 Value ($000) $19,118 Avg Close — Range —