GOOGLE INC

CUSIP: 38259P508 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 706 Value ($000) $381 Avg Close — Range —
Q1 2015
Shares 2,596 Value ($000) $1,440 Avg Close — Range —
Q4 2014
Shares 1,066 Value ($000) $566 Avg Close — Range —
Q3 2014
Shares 605 Value ($000) $356 Avg Close — Range —
Q2 2014
Shares 544 Value ($000) $318 Avg Close — Range —
Q1 2014
Shares 586 Value ($000) $653 Avg Close — Range —
Q4 2013
Shares 673 Value ($000) $754 Avg Close — Range —
Q3 2013
Shares 810 Value ($000) $709 Avg Close — Range —
Q2 2013
Shares 833 Value ($000) $733 Avg Close — Range —
Q1 2013
Shares 848 Value ($000) $673 Avg Close — Range —
Q4 2012
Shares 1,598 Value ($000) $1,130 Avg Close — Range —
Q3 2012
Shares 1,381 Value ($000) $1,042 Avg Close — Range —