GOOGLE INC

CUSIP: 38259P508 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,674 Value ($000) $10,006 Avg Close — Range —
Q2 2015
Shares 15,704 Value ($000) $8,481 Avg Close — Range —
Q1 2015
Shares 16,049 Value ($000) $8,902 Avg Close — Range —
Q4 2014
Shares 15,967 Value ($000) $8,473 Avg Close — Range —
Q3 2014
Shares 16,102 Value ($000) $9,475 Avg Close — Range —
Q2 2014
Shares 16,562 Value ($000) $9,683 Avg Close — Range —
Q1 2014
Shares 16,617 Value ($000) $18,520 Avg Close — Range —
Q4 2013
Shares 16,442 Value ($000) $18,427 Avg Close — Range —
Q3 2013
Shares 16,607 Value ($000) $14,546 Avg Close — Range —
Q2 2013
Shares 16,512 Value ($000) $14,537 Avg Close — Range —