GOOGLE INC

CUSIP: 38259P508 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,500 Value ($000) $1,596 Avg Close — Range —
Q2 2015
Shares 2,500 Value ($000) $1,350 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $1,387 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $1,327 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $1,471 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $1,462 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $2,802 Avg Close — Range —
Q3 2013
Shares 2,500 Value ($000) $2,190 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $440 Avg Close — Range —