GOOGLE INC

CUSIP: 38259P508 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 419 Value ($000) $226 Avg Close — Range —
Q1 2015
Shares 428 Value ($000) $237 Avg Close — Range —
Q4 2014
Shares 1,088 Value ($000) $577 Avg Close — Range —
Q3 2014
Shares 783 Value ($000) $461 Avg Close — Range —
Q2 2014
Shares 903 Value ($000) $528 Avg Close — Range —
Q1 2014
Shares 964 Value ($000) $1,074 Avg Close — Range —
Q4 2013
Shares 1,181 Value ($000) $1,324 Avg Close — Range —
Q3 2013
Shares 1,485 Value ($000) $1,301 Avg Close — Range —
Q2 2013
Shares 1,839 Value ($000) $1,619 Avg Close — Range —