GOOGLE INC

CUSIP: 38259P508 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,603 Value ($000) $4,215 Avg Close — Range —
Q2 2015
Shares 5,616 Value ($000) $3,033 Avg Close — Range —
Q4 2014
Shares 33,446 Value ($000) $17,748 Avg Close — Range —
Q3 2014
Shares 30,225 Value ($000) $17,785 Avg Close — Range —
Q2 2014
Shares 16,746 Value ($000) $9,791 Avg Close — Range —
Q1 2014
Shares 26,151 Value ($000) $29,146 Avg Close — Range —
Q3 2013
Shares 62,520 Value ($000) $54,775 Avg Close — Range —
Q2 2013
Shares 60,640 Value ($000) $53,386 Avg Close — Range —