GOOGLE INC

CUSIP: 38259P508 Class: COM

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 160,469 Value ($000) $102,439 Avg Close — Range —
Q2 2015
Shares 161,555 Value ($000) $87,246 Avg Close — Range —
Q1 2015
Shares 164,078 Value ($000) $91,014 Avg Close — Range —
Q4 2014
Shares 170,937 Value ($000) $90,709 Avg Close — Range —
Q3 2014
Shares 161,355 Value ($000) $94,943 Avg Close — Range —
Q2 2014
Shares 162,212 Value ($000) $94,840 Avg Close — Range —
Q1 2014
Shares 161,685 Value ($000) $180,199 Avg Close — Range —
Q4 2013
Shares 154,581 Value ($000) $173,240 Avg Close — Range —
Q3 2013
Shares 154,294 Value ($000) $135,147 Avg Close — Range —
Q2 2013
Shares 140,753 Value ($000) $123,914 Avg Close — Range —