GOOGLE INC

CUSIP: 38259P508 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,839 Value ($000) $1,174 Avg Close — Range —
Q2 2015
Shares 1,670 Value ($000) $902 Avg Close — Range —
Q1 2015
Shares 2,147 Value ($000) $1,191 Avg Close — Range —
Q4 2014
Shares 1,905 Value ($000) $1,011 Avg Close — Range —
Q3 2014
Shares 1,592 Value ($000) $937 Avg Close — Range —
Q2 2014
Shares 1,535 Value ($000) $897 Avg Close — Range —
Q1 2014
Shares 1,438 Value ($000) $1,603 Avg Close — Range —
Q4 2013
Shares 1,524 Value ($000) $1,708 Avg Close — Range —
Q3 2013
Shares 1,602 Value ($000) $1,403 Avg Close — Range —
Q2 2013
Shares 1,091 Value ($000) $960 Avg Close — Range —