GOOGLE INC

CUSIP: 38259P508 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 694 Value ($000) $443 Avg Close Range
Q2 2015
Shares 614 Value ($000) $332 Avg Close Range
Q1 2015
Shares 669 Value ($000) $371 Avg Close Range
Q4 2014
Shares 2,288 Value ($000) $1,214 Avg Close Range
Q4 2013
Shares 8,983 Value ($000) $10,067 Avg Close Range
Q3 2013
Shares 8,895 Value ($000) $7,791 Avg Close Range
Q2 2013
Shares 4,385 Value ($000) $3,860 Avg Close Range
Q1 2013
Shares 12,153 Value ($000) $9,652 Avg Close Range
Q4 2012
Shares 13,532 Value ($000) $9,572 Avg Close Range
Q3 2012
Shares 11,634 Value ($000) $8,778 Avg Close Range
Q2 2012
Shares 11,086 Value ($000) $6,431 Avg Close Range
Q1 2012
Shares 11,046 Value ($000) $7,083 Avg Close Range
Q4 2011
Shares 13,920 Value ($000) $8,991 Avg Close Range
Q3 2011
Shares 13,915 Value ($000) $7,167 Avg Close Range
Q2 2011
Shares 1,225 Value ($000) $620 Avg Close Range
Q1 2011
Shares 1,225 Value ($000) $719 Avg Close Range
Q4 2010
Shares 7,675 Value ($000) $4,559 Avg Close Range
Q1 2010
Shares 6,320 Value ($000) $3,584 Avg Close Range
Q4 2009
Shares 6,320 Value ($000) $3,918 Avg Close Range
Q3 2009
Shares 9,320 Value ($000) $4,621 Avg Close Range
Q2 2009
Shares 9,320 Value ($000) $3,929 Avg Close Range
Q1 2009
Shares 9,565 Value ($000) $3,329 Avg Close Range