GOOGLE INC

CUSIP: 38259P508 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,359 Value ($000) $9,166 Avg Close — Range —
Q2 2015
Shares 13,719 Value ($000) $7,409 Avg Close — Range —
Q1 2015
Shares 13,719 Value ($000) $7,610 Avg Close — Range —
Q4 2014
Shares 11,802 Value ($000) $6,263 Avg Close — Range —
Q3 2014
Shares 11,932 Value ($000) $7,021 Avg Close — Range —
Q2 2014
Shares 11,355 Value ($000) $6,639 Avg Close — Range —
Q1 2014
Shares 7,535 Value ($000) $8,398 Avg Close — Range —
Q4 2013
Shares 7,752 Value ($000) $8,688 Avg Close — Range —
Q3 2013
Shares 8,193 Value ($000) $7,176 Avg Close — Range —
Q2 2013
Shares 8,527 Value ($000) $7,507 Avg Close — Range —