GOOGLE INC

CUSIP: 38259P508 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,809 Value ($000) $6,900 Avg Close — Range —
Q2 2015
Shares 11,256 Value ($000) $6,079 Avg Close — Range —
Q1 2015
Shares 11,215 Value ($000) $6,221 Avg Close — Range —
Q4 2014
Shares 10,460 Value ($000) $5,551 Avg Close — Range —
Q3 2014
Shares 10,478 Value ($000) $6,165 Avg Close — Range —
Q2 2014
Shares 10,585 Value ($000) $6,189 Avg Close — Range —
Q1 2014
Shares 10,614 Value ($000) $11,829 Avg Close — Range —
Q4 2013
Shares 10,551 Value ($000) $11,825 Avg Close — Range —
Q3 2013
Shares 10,237 Value ($000) $8,967 Avg Close — Range —
Q2 2013
Shares 7,201 Value ($000) $6,340 Avg Close — Range —