GOOGLE INC

CUSIP: 38259P508 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,511 Value ($000) $1,603 Avg Close — Range —
Q2 2015
Shares 2,455 Value ($000) $1,326 Avg Close — Range —
Q1 2015
Shares 2,467 Value ($000) $1,369 Avg Close — Range —
Q4 2014
Shares 2,479 Value ($000) $1,315 Avg Close — Range —
Q3 2014
Shares 2,338 Value ($000) $1,376 Avg Close — Range —
Q2 2014
Shares 2,318 Value ($000) $1,355 Avg Close — Range —
Q1 2014
Shares 1,119 Value ($000) $1,247 Avg Close — Range —
Q4 2013
Shares 650 Value ($000) $729 Avg Close — Range —
Q3 2013
Shares 635 Value ($000) $556 Avg Close — Range —