GOOGLE INC

CUSIP: 38259P508 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,429 Value ($000) $6,658 Avg Close — Range —
Q2 2015
Shares 3,022 Value ($000) $1,632 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $1,664 Avg Close — Range —
Q4 2014
Shares 2,902 Value ($000) $1,540 Avg Close — Range —
Q3 2014
Shares 2,983 Value ($000) $1,755 Avg Close — Range —
Q2 2014
Shares 2,549 Value ($000) $2,857 Avg Close — Range —
Q1 2014
Shares 2,577 Value ($000) $2,872 Avg Close — Range —
Q4 2013
Shares 2,549 Value ($000) $2,857 Avg Close — Range —
Q3 2013
Shares 2,639 Value ($000) $2,311 Avg Close — Range —
Q2 2013
Shares 2,593 Value ($000) $2,283,733 Avg Close — Range —