GOOGLE INC

CUSIP: 38259P508 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,062 Value ($000) $3,870,000 Avg Close — Range —
Q2 2015
Shares 6,624 Value ($000) $3,577,000 Avg Close — Range —
Q1 2015
Shares 6,634 Value ($000) $3,680,000 Avg Close — Range —
Q4 2014
Shares 6,727 Value ($000) $3,570 Avg Close — Range —
Q3 2014
Shares 6,786 Value ($000) $3,993 Avg Close — Range —
Q2 2014
Shares 7,105 Value ($000) $4,154,000 Avg Close — Range —
Q1 2014
Shares 6,907 Value ($000) $7,698,000 Avg Close — Range —
Q4 2013
Shares 8,118 Value ($000) $9,098,000 Avg Close — Range —
Q3 2013
Shares 8,338 Value ($000) $7,303 Avg Close — Range —
Q2 2013
Shares 8,176 Value ($000) $7,198 Avg Close — Range —