GOOGLE INC

CUSIP: 38259P508 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,859 Value ($000) $5,655 Avg Close — Range —
Q2 2015
Shares 10,479 Value ($000) $5,659 Avg Close — Range —
Q1 2015
Shares 10,634 Value ($000) $5,898 Avg Close — Range —
Q4 2014
Shares 10,555 Value ($000) $5,601 Avg Close — Range —
Q3 2014
Shares 10,585 Value ($000) $6,228 Avg Close — Range —
Q2 2014
Shares 9,739 Value ($000) $5,694 Avg Close — Range —
Q4 2013
Shares 6,642 Value ($000) $7,444 Avg Close — Range —
Q3 2013
Shares 9,231 Value ($000) $8,085 Avg Close — Range —
Q2 2013
Shares 5,624 Value ($000) $4,951 Avg Close — Range —