GOOGLE INC

CUSIP: 38259P508 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 133,694 Value ($000) $85,347 Avg Close — Range —
Q2 2015
Shares 166,854 Value ($000) $90,108 Avg Close — Range —
Q1 2015
Shares 175,699 Value ($000) $97,462 Avg Close — Range —
Q4 2014
Shares 159,155 Value ($000) $84,455 Avg Close — Range —
Q3 2014
Shares 150,272 Value ($000) $88,421 Avg Close — Range —
Q2 2014
Shares 148,359 Value ($000) $86,742 Avg Close — Range —
Q1 2014
Shares 152,655 Value ($000) $94,612 Avg Close — Range —
Q4 2013
Shares 185,407 Value ($000) $207,787 Avg Close — Range —
Q3 2013
Shares 136,873 Value ($000) $119,887 Avg Close — Range —
Q2 2013
Shares 124,539 Value ($000) $109,640 Avg Close — Range —