GOOGLE INC

CUSIP: 38259P508 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,819 Value ($000) $1,161 Avg Close — Range —
Q2 2015
Shares 1,929 Value ($000) $1,041 Avg Close — Range —
Q1 2015
Shares 1,979 Value ($000) $1,097 Avg Close — Range —
Q4 2014
Shares 1,980 Value ($000) $1,050 Avg Close — Range —
Q3 2014
Shares 2,089 Value ($000) $1,229 Avg Close — Range —
Q2 2014
Shares 2,083 Value ($000) $1,217 Avg Close — Range —
Q1 2014
Shares 633 Value ($000) $705 Avg Close — Range —
Q4 2013
Shares 620 Value ($000) $694 Avg Close — Range —
Q3 2013
Shares 614 Value ($000) $537 Avg Close — Range —
Q2 2013
Shares 604 Value ($000) $531 Avg Close — Range —