GOOGLE INC

CUSIP: 38259P508 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 657 Value ($000) $419 Avg Close — Range —
Q2 2015
Shares 605 Value ($000) $327 Avg Close — Range —
Q1 2015
Shares 536 Value ($000) $297 Avg Close — Range —
Q4 2014
Shares 536 Value ($000) $284 Avg Close — Range —
Q3 2014
Shares 547 Value ($000) $322 Avg Close — Range —
Q2 2014
Shares 466 Value ($000) $272 Avg Close — Range —
Q3 2013
Shares 245 Value ($000) $215 Avg Close — Range —
Q2 2013
Shares 245 Value ($000) $216 Avg Close — Range —