GOOGLE INC

CUSIP: 38259P508 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 937 Value ($000) $598 Avg Close — Range —
Q2 2015
Shares 1,074 Value ($000) $580 Avg Close — Range —
Q1 2015
Shares 1,423 Value ($000) $789 Avg Close — Range —
Q4 2014
Shares 1,384 Value ($000) $735 Avg Close — Range —
Q3 2014
Shares 1,654 Value ($000) $973 Avg Close — Range —
Q2 2014
Shares 1,745 Value ($000) $1,020 Avg Close — Range —
Q1 2014
Shares 3,299 Value ($000) $3,677 Avg Close — Range —
Q4 2013
Shares 3,261 Value ($000) $3,654 Avg Close — Range —