GOOGLE INC

CUSIP: 38259P508 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,300 Value ($000) $10,401 Avg Close — Range —
Q2 2015
Shares 13,053 Value ($000) $7,046 Avg Close — Range —
Q1 2015
Shares 11,895 Value ($000) $6,601 Avg Close — Range —
Q4 2014
Shares 11,759 Value ($000) $6,241 Avg Close — Range —
Q3 2014
Shares 9,332 Value ($000) $5,491 Avg Close — Range —
Q2 2014
Shares 12,727 Value ($000) $7,442 Avg Close — Range —
Q1 2014
Shares 8,415 Value ($000) $9,379 Avg Close — Range —
Q4 2013
Shares 7,992 Value ($000) $8,956 Avg Close — Range —
Q3 2013
Shares 7,727 Value ($000) $6,770 Avg Close — Range —
Q2 2013
Shares 7,770 Value ($000) $6,841 Avg Close — Range —