GOOGLE INC

CUSIP: 38259P508 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 910 Value ($000) $581 Avg Close — Range —
Q2 2015
Shares 910 Value ($000) $491 Avg Close — Range —
Q1 2015
Shares 910 Value ($000) $505 Avg Close — Range —
Q4 2014
Shares 910 Value ($000) $483 Avg Close — Range —
Q3 2014
Shares 910 Value ($000) $536 Avg Close — Range —
Q2 2014
Shares 910 Value ($000) $527 Avg Close — Range —
Q1 2014
Shares 822 Value ($000) $917 Avg Close — Range —
Q4 2013
Shares 816 Value ($000) $914 Avg Close — Range —
Q3 2013
Shares 816 Value ($000) $714 Avg Close — Range —
Q2 2013
Shares 810 Value ($000) $713 Avg Close — Range —