GOOGLE INC

CUSIP: 38259P508 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 57,248 Value ($000) $44,540 Avg Close — Range —
Q3 2015
Shares 71,248 Value ($000) $45,482 Avg Close — Range —
Q2 2015
Shares 95,900 Value ($000) $51,790 Avg Close — Range —
Q1 2015
Shares 95,900 Value ($000) $53,196 Avg Close — Range —
Q4 2014
Shares 93,060 Value ($000) $49,383 Avg Close — Range —
Q3 2014
Shares 83,560 Value ($000) $49,168 Avg Close — Range —
Q2 2014
Shares 62,160 Value ($000) $36,343 Avg Close — Range —
Q1 2014
Shares 29,810 Value ($000) $33,224 Avg Close — Range —
Q4 2013
Shares 24,810 Value ($000) $27,805 Avg Close — Range —
Q3 2013
Shares 25,515 Value ($000) $22,349 Avg Close — Range —
Q2 2013
Shares 14,065 Value ($000) $12,383 Avg Close — Range —